12-APR-08 145.29638671875 141.931762695313 141.451049804688 142.89306640625 141.451049804688 142.412475585938 141.451049804688 142.89306640625 142.89306640625 142.89306640625 142.89306640625 143.373657226563 143.854370117188 143.373657226563 143.373657226563 143.854370117188 144.815795898438 144.815795898438 143.854370117188 143.373657226563 143.854370117188 143.373657226563 144.815795898438 146.2578125 147.69970703125 151.064208984375 152.50634765625 155.870971679688 154.428955078125 152.025756835938 152.986938476563 155.870971679688 155.870971679688 154.909545898438 154.909545898438 152.025756835938 147.69970703125 145.29638671875 143.373657226563 140.970458984375 139.0478515625 138.086547851563 138.086547851563 138.567260742188 138.086547851563 138.567260742188 138.086547851563 135.68310546875 135.68310546875 136.644653320313 137.125244140625 137.605834960938 137.125244140625 136.644653320313 137.605834960938 137.605834960938 138.086547851563 140.489868164063 142.89306640625 146.738403320313 148.180419921875 149.1416015625 149.1416015625 151.064208984375 152.986938476563 154.909545898438 156.3515625 156.832153320313 156.3515625 157.312866210938 156.832153320313 156.832153320313 156.832153320313 156.3515625 157.793579101563 157.312866210938 156.832153320313 154.428955078125 152.986938476563 153.467651367188 153.948364257813 153.467651367188 153.467651367188 153.948364257813 152.986938476563 152.986938476563 153.948364257813 154.909545898438 156.3515625 156.832153320313 156.832153320313 154.909545898438 153.948364257813 154.909545898438 155.390258789063 155.390258789063 155.870971679688 156.3515625 156.832153320313 156.3515625 156.832153320313 156.3515625 155.390258789063 153.467651367188 153.948364257813 153.467651367188 152.025756835938 152.50634765625 153.467651367188 153.948364257813 153.467651367188 153.948364257813 153.948364257813 154.428955078125 154.909545898438 154.909545898438 154.909545898438 154.909545898438 154.909545898438 155.390258789063 155.390258789063 155.870971679688 155.870971679688 155.870971679688 156.832153320313 157.312866210938 157.793579101563 157.312866210938 157.793579101563 157.312866210938 158.274169921875 157.793579101563 159.235473632813 162.119506835938 161.158203125 160.196899414063 159.235473632813 159.716186523438 159.716186523438 160.677490234375 160.677490234375 160.677490234375 161.158203125 161.638916015625 163.5615234375 165.00341796875 165.00341796875 165.964721679688 165.00341796875 165.964721679688 166.926025390625 167.40673828125 166.926025390625 168.368041992188 168.848754882813 169.329467773438 170.771362304688 170.290649414063 171.732666015625 172.213256835938 172.693969726563 173.6552734375 173.6552734375 172.213256835938 172.693969726563 172.693969726563 171.732666015625 171.732666015625 170.771362304688 170.771362304688 169.329467773438 168.368041992188 167.40673828125 166.4453125 164.522705078125 164.522705078125 164.522705078125 165.964721679688 165.484130859375 165.00341796875 164.522705078125 164.042114257813 162.119506835938 161.158203125 159.716186523438 160.196899414063 159.716186523438 158.754760742188 158.754760742188 158.274169921875 158.274169921875 156.832153320313 156.832153320313 157.793579101563 159.235473632813 158.274169921875 159.716186523438 162.60009765625 161.638916015625 161.638916015625 161.638916015625 162.60009765625 162.60009765625 164.042114257813 164.042114257813 166.4453125 170.771362304688 171.732666015625 172.693969726563 172.693969726563 173.6552734375 172.693969726563 172.693969726563 172.213256835938 173.174682617188 173.6552734375 173.174682617188 171.252075195313 169.81005859375 169.329467773438 168.368041992188 166.926025390625 166.4453125 165.00341796875 161.158203125 159.716186523438 158.274169921875 160.196899414063 160.196899414063 159.716186523438 159.235473632813 160.677490234375 160.677490234375 161.158203125 161.638916015625 161.158203125 159.716186523438 159.235473632813 157.793579101563 156.3515625 157.793579101563 156.832153320313 157.793579101563 157.793579101563 156.832153320313 157.312866210938 157.793579101563 157.312866210938 157.793579101563 156.832153320313 156.832153320313 156.832153320313 156.832153320313 156.832153320313 156.3515625 156.3515625 156.3515625 155.870971679688 156.3515625 157.312866210938 159.716186523438 160.677490234375 159.716186523438 160.196899414063 160.677490234375 159.716186523438 158.754760742188 158.754760742188 156.3515625 153.948364257813 154.428955078125 153.467651367188 153.467651367188 153.948364257813 156.3515625 162.119506835938 162.60009765625 163.5615234375 162.60009765625 161.638916015625 160.196899414063 157.312866210938 153.948364257813 154.428955078125 151.064208984375 151.064208984375 149.622314453125 149.622314453125 150.583618164063 150.10302734375 150.10302734375 148.661010742188 148.661010742188 149.1416015625 150.10302734375 149.622314453125 149.622314453125 150.583618164063 151.064208984375 150.583618164063 150.10302734375 149.1416015625 149.1416015625 151.544921875 150.583618164063 149.622314453125 149.1416015625 149.622314453125 150.583618164063 149.1416015625 152.025756835938 156.3515625 157.793579101563 161.638916015625 162.119506835938 160.677490234375 159.235473632813 156.3515625 155.870971679688 155.870971679688 156.832153320313 158.754760742188 160.677490234375 161.638916015625 159.235473632813 160.677490234375 160.677490234375 157.312866210938 157.312866210938 157.312866210938 157.312866210938 159.235473632813 158.754760742188 159.235473632813 159.235473632813 159.235473632813 159.235473632813 158.754760742188 158.274169921875 156.3515625 154.909545898438 153.467651367188 152.025756835938 153.948364257813 24-APR-08 126.069946289063 127.511962890625 130.876708984375 136.163940429688 140.009155273438 141.931762695313 141.931762695313 141.931762695313 142.89306640625 142.89306640625 142.89306640625 143.373657226563 141.931762695313 140.009155273438 140.009155273438 140.970458984375 141.451049804688 142.89306640625 143.854370117188 143.373657226563 142.89306640625 142.412475585938 140.970458984375 138.567260742188 138.086547851563 139.0478515625 140.009155273438 139.528442382813 142.412475585938 143.373657226563 144.335205078125 147.218994140625 150.10302734375 151.544921875 152.50634765625 153.948364257813 153.948364257813 145.29638671875 140.489868164063 140.009155273438 140.970458984375 139.0478515625 138.567260742188 138.567260742188 137.605834960938 138.567260742188 137.605834960938 138.086547851563 138.086547851563 139.0478515625 141.451049804688 141.451049804688 141.931762695313 141.931762695313 140.009155273438 140.489868164063 140.489868164063 140.970458984375 141.451049804688 140.489868164063 140.009155273438 140.009155273438 139.528442382813 139.528442382813 139.0478515625 139.528442382813 140.489868164063 140.009155273438 140.970458984375 140.970458984375 141.931762695313 142.412475585938 144.335205078125 144.335205078125 144.815795898438 145.29638671875 146.2578125 146.738403320313 148.180419921875 148.180419921875 149.622314453125 150.10302734375 148.180419921875 152.025756835938 153.948364257813 152.50634765625 152.50634765625 152.50634765625 151.544921875 152.025756835938 151.064208984375 153.467651367188 154.428955078125 154.428955078125 151.544921875 150.10302734375 152.025756835938 152.986938476563 152.025756835938 149.1416015625 149.622314453125 149.622314453125 152.50634765625 152.025756835938 160.677490234375 164.042114257813 161.638916015625 164.042114257813 164.522705078125 166.4453125 165.964721679688 163.080810546875 162.60009765625 163.080810546875 162.60009765625 162.60009765625 164.522705078125 165.484130859375 166.926025390625 167.887329101563 171.732666015625 173.6552734375 174.135864257813 171.732666015625 170.771362304688 170.771362304688 170.771362304688 172.693969726563 173.6552734375 172.213256835938 167.40673828125 166.926025390625 165.484130859375 165.00341796875 163.080810546875 163.080810546875 165.00341796875 165.00341796875 163.080810546875 163.5615234375 160.196899414063 163.5615234375 162.119506835938 162.60009765625 164.042114257813 162.60009765625 159.716186523438 157.793579101563 158.274169921875 157.312866210938 158.274169921875 160.196899414063 164.522705078125 169.81005859375 173.174682617188 173.6552734375 170.771362304688 170.290649414063 171.252075195313 173.174682617188 172.693969726563 169.329467773438 165.00341796875 158.274169921875 156.832153320313 157.793579101563 158.274169921875 159.716186523438 162.119506835938 166.926025390625 162.119506835938 161.638916015625 165.00341796875 161.158203125 159.235473632813 162.60009765625 165.00341796875 165.484130859375 166.926025390625 163.080810546875 162.119506835938 163.080810546875 162.119506835938 155.870971679688 152.025756835938 151.064208984375 150.10302734375 150.10302734375 148.180419921875 150.10302734375 151.064208984375 151.544921875 149.622314453125 148.661010742188 150.10302734375 152.50634765625 153.467651367188 152.50634765625 150.583618164063 151.544921875 150.10302734375 151.064208984375 152.025756835938 151.544921875 151.544921875 152.50634765625 150.583618164063 150.10302734375 149.1416015625 148.180419921875 148.180419921875 146.2578125 145.29638671875 144.815795898438 143.373657226563 142.89306640625 141.451049804688 140.970458984375 140.489868164063 140.009155273438 140.009155273438 140.970458984375 141.451049804688 141.931762695313 138.567260742188 140.489868164063 143.373657226563 143.373657226563 144.335205078125 145.777099609375 146.738403320313 151.544921875 152.986938476563 151.544921875 150.10302734375 148.661010742188 146.738403320313 146.738403320313 147.69970703125 147.69970703125 144.815795898438 145.777099609375 141.931762695313 140.489868164063 140.970458984375 140.489868164063 140.970458984375 140.489868164063 140.970458984375 140.970458984375 141.931762695313 142.412475585938 142.89306640625 142.89306640625 143.854370117188 143.373657226563 146.738403320313 147.69970703125 144.335205078125 141.451049804688 140.489868164063 138.567260742188 137.605834960938 139.0478515625 143.854370117188 145.777099609375 139.528442382813 138.086547851563 136.644653320313 134.721923828125 133.279907226563 132.318603515625 133.279907226563 133.279907226563 133.279907226563 133.279907226563 134.2412109375 134.721923828125 133.760498046875 134.2412109375 134.721923828125 136.163940429688 139.528442382813 140.009155273438 138.567260742188 135.68310546875 134.721923828125 134.2412109375 134.2412109375 134.721923828125 133.760498046875 134.2412109375 134.721923828125 135.68310546875 139.528442382813 140.970458984375 141.451049804688 143.854370117188 144.335205078125 147.69970703125 145.777099609375 144.815795898438 148.661010742188 147.218994140625 148.180419921875 147.69970703125 146.738403320313 147.69970703125 147.218994140625 147.218994140625 147.69970703125 147.69970703125 147.218994140625 147.69970703125 147.218994140625 147.69970703125 146.738403320313 146.2578125 146.738403320313 146.2578125 146.2578125 145.777099609375 145.777099609375 145.777099609375 145.777099609375 145.29638671875 145.29638671875 145.29638671875 145.777099609375 145.29638671875 145.29638671875 145.29638671875 145.29638671875 145.777099609375 146.2578125 145.777099609375 145.29638671875 145.29638671875 145.777099609375 145.777099609375 146.738403320313 145.777099609375 146.2578125 146.2578125 147.218994140625 145.777099609375 145.777099609375 146.738403320313 145.29638671875 145.777099609375 146.2578125 145.777099609375 146.2578125 146.738403320313 143.373657226563 145.777099609375 144.815795898438 144.815795898438 145.29638671875 144.815795898438 144.815795898438 143.373657226563 144.815795898438 141.451049804688 139.0478515625 139.0478515625 137.605834960938 135.68310546875 135.202514648438 134.721923828125 136.163940429688 135.202514648438 134.2412109375 132.79931640625 133.279907226563 132.318603515625 131.837890625 132.79931640625 131.357299804688 132.79931640625 134.721923828125 140.009155273438 139.528442382813 140.970458984375 140.009155273438 140.489868164063 144.335205078125 146.2578125 148.661010742188 149.1416015625 143.373657226563 140.970458984375 138.567260742188 136.163940429688 136.163940429688 135.68310546875 135.202514648438 135.68310546875 136.163940429688 136.163940429688 136.644653320313 136.644653320313 136.644653320313 136.163940429688 136.644653320313 136.644653320313 140.489868164063 142.89306640625 144.815795898438 147.218994140625 148.661010742188 147.69970703125 147.69970703125 149.1416015625 149.622314453125 152.025756835938 152.50634765625 146.2578125 144.335205078125 143.373657226563 143.373657226563 142.412475585938 142.89306640625 141.451049804688 141.931762695313 140.489868164063 140.009155273438 140.009155273438 138.567260742188 139.0478515625 139.0478515625 139.528442382813 139.528442382813 139.528442382813 139.0478515625 139.0478515625 139.528442382813 140.489868164063 144.335205078125 144.815795898438 144.335205078125 143.854370117188 141.451049804688 140.009155273438 138.086547851563 137.125244140625 137.605834960938 136.163940429688 137.605834960938 138.567260742188 138.567260742188 137.605834960938 138.086547851563 139.0478515625 138.567260742188 140.009155273438 151.544921875 152.025756835938 155.390258789063 156.832153320313 155.390258789063 155.870971679688 153.467651367188 151.544921875 148.180419921875 143.854370117188 142.412475585938 142.412475585938 142.89306640625 143.854370117188 147.69970703125 143.854370117188 144.335205078125 144.335205078125 143.373657226563 143.373657226563 144.815795898438 145.29638671875 149.1416015625 152.50634765625 152.986938476563 152.986938476563 154.428955078125 158.754760742188 159.235473632813 153.948364257813 155.870971679688 153.948364257813 158.274169921875 156.3515625 155.870971679688 154.909545898438 152.50634765625 148.180419921875 146.738403320313 149.1416015625 147.69970703125 146.738403320313 147.69970703125 146.2578125 ACTIVE LOG 145.296386718752008-04-12T18:22:43Z 144.3352050781252008-04-12T18:22:53Z 143.3736572265632008-04-12T18:23:03Z 141.9317626953132008-04-12T18:23:13Z 141.9317626953132008-04-12T18:23:23Z 141.4510498046882008-04-12T18:23:33Z 141.9317626953132008-04-12T18:23:43Z 141.9317626953132008-04-12T18:23:53Z 141.4510498046882008-04-12T18:24:03Z 142.893066406252008-04-12T18:24:13Z 141.9317626953132008-04-12T18:24:23Z 140.9704589843752008-04-12T18:24:33Z 140.9704589843752008-04-12T18:24:43Z 141.4510498046882008-04-12T18:24:53Z 142.4124755859382008-04-12T18:25:03Z 142.4124755859382008-04-12T18:25:13Z 141.4510498046882008-04-12T18:25:23Z 142.893066406252008-04-12T18:25:33Z 142.893066406252008-04-12T18:25:43Z 143.3736572265632008-04-12T18:25:53Z 142.893066406252008-04-12T18:26:03Z 142.893066406252008-04-12T18:26:13Z 142.893066406252008-04-12T18:26:23Z 142.893066406252008-04-12T18:26:33Z 142.893066406252008-04-12T18:26:43Z 143.3736572265632008-04-12T18:26:53Z 142.893066406252008-04-12T18:27:03Z 142.893066406252008-04-12T18:27:13Z 142.893066406252008-04-12T18:27:23Z 142.893066406252008-04-12T18:27:33Z 143.3736572265632008-04-12T18:27:43Z 143.3736572265632008-04-12T18:27:53Z 142.893066406252008-04-12T18:28:03Z 143.8543701171882008-04-12T18:28:13Z 143.8543701171882008-04-12T18:28:23Z 143.3736572265632008-04-12T18:28:33Z 142.893066406252008-04-12T18:28:43Z 143.3736572265632008-04-12T18:28:53Z 143.3736572265632008-04-12T18:29:03Z 143.3736572265632008-04-12T18:29:13Z 143.3736572265632008-04-12T18:29:23Z 143.3736572265632008-04-12T18:29:33Z 143.3736572265632008-04-12T18:29:43Z 143.8543701171882008-04-12T18:29:53Z 143.8543701171882008-04-12T18:30:03Z 144.3352050781252008-04-12T18:30:13Z 143.8543701171882008-04-12T18:30:23Z 143.8543701171882008-04-12T18:30:33Z 143.8543701171882008-04-12T18:30:43Z 144.8157958984382008-04-12T18:30:53Z 143.8543701171882008-04-12T18:31:03Z 144.8157958984382008-04-12T18:31:13Z 144.8157958984382008-04-12T18:31:23Z 144.8157958984382008-04-12T18:31:33Z 143.8543701171882008-04-12T18:31:43Z 143.3736572265632008-04-12T18:31:53Z 143.8543701171882008-04-12T18:32:03Z 143.3736572265632008-04-12T18:32:13Z 144.3352050781252008-04-12T18:32:23Z 144.8157958984382008-04-12T18:32:33Z 144.3352050781252008-04-12T18:32:43Z 146.25781252008-04-12T18:32:53Z 147.699707031252008-04-12T18:33:03Z 149.14160156252008-04-12T18:33:13Z 151.0642089843752008-04-12T18:33:23Z 152.506347656252008-04-12T18:33:33Z 153.9483642578132008-04-12T18:33:43Z 153.4676513671882008-04-12T18:33:53Z 154.4289550781252008-04-12T18:34:03Z 154.4289550781252008-04-12T18:34:13Z 154.9095458984382008-04-12T18:34:23Z 155.8709716796882008-04-12T18:34:33Z 155.8709716796882008-04-12T18:34:43Z 155.3902587890632008-04-12T18:34:53Z 154.4289550781252008-04-12T18:35:03Z 153.9483642578132008-04-12T18:35:13Z 153.4676513671882008-04-12T18:35:23Z 152.506347656252008-04-12T18:35:33Z 152.0257568359382008-04-12T18:35:43Z 152.0257568359382008-04-12T18:35:53Z 152.9869384765632008-04-12T18:36:03Z 154.9095458984382008-04-12T18:36:13Z 155.8709716796882008-04-12T18:36:23Z 155.8709716796882008-04-12T18:36:33Z 155.8709716796882008-04-12T18:36:43Z 155.8709716796882008-04-12T18:36:53Z 154.9095458984382008-04-12T18:37:03Z 154.9095458984382008-04-12T18:37:13Z 153.9483642578132008-04-12T18:37:23Z 152.9869384765632008-04-12T18:37:33Z 152.0257568359382008-04-12T18:37:43Z 149.6223144531252008-04-12T18:37:53Z 147.699707031252008-04-12T18:38:03Z 146.25781252008-04-12T18:38:13Z 145.296386718752008-04-12T18:38:23Z 143.3736572265632008-04-12T18:38:33Z 142.4124755859382008-04-12T18:38:43Z 140.9704589843752008-04-12T18:38:53Z 139.5284423828132008-04-12T18:39:03Z 139.04785156252008-04-12T18:39:13Z 138.0865478515632008-04-12T18:39:23Z 138.0865478515632008-04-12T18:39:33Z 138.5672607421882008-04-12T18:39:43Z 138.0865478515632008-04-12T18:39:53Z 138.0865478515632008-04-12T18:40:03Z 138.5672607421882008-04-12T18:40:13Z 138.5672607421882008-04-12T18:40:23Z 138.0865478515632008-04-12T18:40:33Z 137.6058349609382008-04-12T18:40:43Z 135.683105468752008-04-12T18:40:53Z 135.683105468752008-04-12T18:41:03Z 135.683105468752008-04-12T18:41:13Z 135.2025146484382008-04-12T18:41:23Z 135.2025146484382008-04-12T18:41:33Z 135.683105468752008-04-12T18:41:43Z 136.6446533203132008-04-12T18:41:53Z 136.6446533203132008-04-12T18:42:03Z 137.1252441406252008-04-12T18:42:13Z 136.6446533203132008-04-12T18:42:23Z 137.6058349609382008-04-12T18:42:33Z 137.1252441406252008-04-12T18:42:43Z 136.6446533203132008-04-12T18:42:53Z 136.6446533203132008-04-12T18:43:03Z 137.1252441406252008-04-12T18:43:13Z 137.6058349609382008-04-12T18:43:23Z 137.6058349609382008-04-12T18:43:33Z 138.0865478515632008-04-12T18:43:43Z 139.5284423828132008-04-12T18:43:53Z 140.4898681640632008-04-12T18:44:03Z 141.9317626953132008-04-12T18:44:13Z 142.893066406252008-04-12T18:44:23Z 144.8157958984382008-04-12T18:44:33Z 146.7384033203132008-04-12T18:44:43Z 147.2189941406252008-04-12T18:44:53Z 148.1804199218752008-04-12T18:45:03Z 149.14160156252008-04-12T18:45:13Z 149.14160156252008-04-12T18:45:23Z 150.5836181640632008-04-12T18:45:33Z 151.0642089843752008-04-12T18:45:43Z 152.9869384765632008-04-12T18:45:53Z 154.9095458984382008-04-12T18:46:03Z 155.3902587890632008-04-12T18:46:13Z 156.35156252008-04-12T18:46:23Z 156.8321533203132008-04-12T18:46:33Z 156.8321533203132008-04-12T18:46:43Z 156.35156252008-04-12T18:46:53Z 157.3128662109382008-04-12T18:47:03Z 156.8321533203132008-04-12T18:47:13Z 156.8321533203132008-04-12T18:47:23Z 156.8321533203132008-04-12T18:47:33Z 156.8321533203132008-04-12T18:47:43Z 156.35156252008-04-12T18:47:53Z 157.3128662109382008-04-12T18:48:03Z 157.7935791015632008-04-12T18:48:13Z 157.3128662109382008-04-12T18:48:23Z 157.3128662109382008-04-12T18:48:33Z 157.3128662109382008-04-12T18:48:43Z 156.8321533203132008-04-12T18:48:53Z 154.4289550781252008-04-12T18:49:03Z 153.4676513671882008-04-12T18:49:13Z 152.9869384765632008-04-12T18:49:23Z 153.4676513671882008-04-12T18:49:33Z 153.9483642578132008-04-12T18:49:43Z 153.4676513671882008-04-12T18:49:53Z 153.4676513671882008-04-12T18:50:03Z 153.9483642578132008-04-12T18:50:13Z 154.4289550781252008-04-12T18:50:23Z 153.4676513671882008-04-12T18:50:33Z 152.9869384765632008-04-12T18:50:43Z 152.9869384765632008-04-12T18:50:53Z 153.9483642578132008-04-12T18:51:03Z 154.9095458984382008-04-12T18:51:13Z 155.8709716796882008-04-12T18:51:23Z 156.35156252008-04-12T18:51:33Z 156.8321533203132008-04-12T18:51:43Z 156.8321533203132008-04-12T18:51:53Z 157.3128662109382008-04-12T18:52:03Z 156.35156252008-04-12T18:52:13Z 156.35156252008-04-12T18:52:23Z 154.9095458984382008-04-12T18:52:33Z 153.9483642578132008-04-12T18:52:43Z 154.4289550781252008-04-12T18:52:53Z 153.9483642578132008-04-12T18:53:03Z 154.9095458984382008-04-12T18:53:13Z 155.3902587890632008-04-12T18:53:23Z 155.3902587890632008-04-12T18:53:33Z 155.8709716796882008-04-12T18:53:43Z 155.3902587890632008-04-12T18:53:53Z 155.8709716796882008-04-12T18:54:03Z 156.35156252008-04-12T18:54:13Z 156.8321533203132008-04-12T18:54:23Z 156.8321533203132008-04-12T18:54:33Z 156.35156252008-04-12T18:54:43Z 156.8321533203132008-04-12T18:54:53Z 156.35156252008-04-12T18:55:03Z 156.35156252008-04-12T18:55:13Z 155.3902587890632008-04-12T18:55:23Z 154.9095458984382008-04-12T18:55:33Z 153.4676513671882008-04-12T18:55:43Z 153.4676513671882008-04-12T18:55:53Z 153.9483642578132008-04-12T18:56:03Z 153.4676513671882008-04-12T18:56:13Z 153.4676513671882008-04-12T18:56:23Z 152.9869384765632008-04-12T18:56:33Z 152.506347656252008-04-12T18:56:43Z 152.506347656252008-04-12T18:56:53Z 152.0257568359382008-04-12T18:57:03Z 152.506347656252008-04-12T18:57:13Z 152.506347656252008-04-12T18:57:23Z 152.506347656252008-04-12T18:57:33Z 153.4676513671882008-04-12T18:57:43Z 153.9483642578132008-04-12T18:57:53Z 153.4676513671882008-04-12T18:58:03Z 153.9483642578132008-04-12T18:58:13Z 153.9483642578132008-04-12T18:58:23Z 153.9483642578132008-04-12T18:58:33Z 153.9483642578132008-04-12T18:58:43Z 154.4289550781252008-04-12T18:58:53Z 154.4289550781252008-04-12T18:59:03Z 153.9483642578132008-04-12T18:59:13Z 154.4289550781252008-04-12T18:59:23Z 154.9095458984382008-04-12T18:59:33Z 154.9095458984382008-04-12T18:59:43Z 154.9095458984382008-04-12T18:59:53Z 154.9095458984382008-04-12T19:00:03Z 154.9095458984382008-04-12T19:00:13Z 154.9095458984382008-04-12T19:00:23Z 154.9095458984382008-04-12T19:00:33Z 155.3902587890632008-04-12T19:00:43Z 155.3902587890632008-04-12T19:00:53Z 155.8709716796882008-04-12T19:01:03Z 155.8709716796882008-04-12T19:01:13Z 155.8709716796882008-04-12T19:01:23Z 156.35156252008-04-12T19:01:33Z 156.8321533203132008-04-12T19:01:43Z 156.8321533203132008-04-12T19:01:53Z 157.3128662109382008-04-12T19:02:03Z 157.7935791015632008-04-12T19:02:13Z 157.3128662109382008-04-12T19:02:23Z 157.7935791015632008-04-12T19:02:33Z 157.3128662109382008-04-12T19:02:43Z 158.2741699218752008-04-12T19:02:53Z 157.7935791015632008-04-12T19:03:03Z 159.2354736328132008-04-12T19:03:13Z 160.6774902343752008-04-12T19:03:23Z 162.1195068359382008-04-12T19:03:33Z 161.1582031252008-04-12T19:03:43Z 160.6774902343752008-04-12T19:03:53Z 160.1968994140632008-04-12T19:04:03Z 159.7161865234382008-04-12T19:04:13Z 159.2354736328132008-04-12T19:04:23Z 159.2354736328132008-04-12T19:04:33Z 159.7161865234382008-04-12T19:04:43Z 159.7161865234382008-04-12T19:04:53Z 159.2354736328132008-04-12T19:05:03Z 159.7161865234382008-04-12T19:05:13Z 159.7161865234382008-04-12T19:05:23Z 160.6774902343752008-04-12T19:05:33Z 160.6774902343752008-04-12T19:05:43Z 161.1582031252008-04-12T19:05:53Z 161.1582031252008-04-12T19:06:03Z 160.6774902343752008-04-12T19:06:13Z 161.1582031252008-04-12T19:06:23Z 161.6389160156252008-04-12T19:06:33Z 161.6389160156252008-04-12T19:06:43Z 162.600097656252008-04-12T19:06:53Z 163.0808105468752008-04-12T19:07:03Z 163.56152343752008-04-12T19:07:13Z 165.003417968752008-04-12T19:07:23Z 165.003417968752008-04-12T19:07:33Z 165.9647216796882008-04-12T19:07:43Z 165.9647216796882008-04-12T19:07:53Z 165.4841308593752008-04-12T19:08:03Z 165.003417968752008-04-12T19:08:13Z 165.9647216796882008-04-12T19:08:23Z 166.44531252008-04-12T19:08:33Z 166.9260253906252008-04-12T19:08:43Z 166.9260253906252008-04-12T19:08:53Z 166.9260253906252008-04-12T19:09:03Z 167.406738281252008-04-12T19:09:13Z 166.9260253906252008-04-12T19:09:23Z 166.9260253906252008-04-12T19:09:33Z 167.406738281252008-04-12T19:09:43Z 167.406738281252008-04-12T19:09:53Z 167.8873291015632008-04-12T19:10:03Z 167.406738281252008-04-12T19:10:13Z 167.8873291015632008-04-12T19:10:23Z 167.8873291015632008-04-12T19:10:33Z 168.3680419921882008-04-12T19:10:43Z 168.3680419921882008-04-12T19:10:53Z 167.8873291015632008-04-12T19:11:03Z 168.3680419921882008-04-12T19:11:13Z 168.8487548828132008-04-12T19:11:23Z 168.8487548828132008-04-12T19:11:33Z 169.3294677734382008-04-12T19:11:43Z 170.7713623046882008-04-12T19:11:53Z 170.2906494140632008-04-12T19:12:03Z 171.2520751953132008-04-12T19:12:13Z 170.7713623046882008-04-12T19:12:23Z 171.7326660156252008-04-12T19:12:33Z 171.7326660156252008-04-12T19:12:43Z 171.7326660156252008-04-12T19:12:53Z 172.2132568359382008-04-12T19:13:03Z 172.2132568359382008-04-12T19:13:13Z 172.2132568359382008-04-12T19:13:23Z 172.6939697265632008-04-12T19:13:33Z 172.6939697265632008-04-12T19:13:43Z 173.65527343752008-04-12T19:13:53Z 173.65527343752008-04-12T19:14:03Z 173.65527343752008-04-12T19:14:13Z 173.65527343752008-04-12T19:14:23Z 173.1746826171882008-04-12T19:14:33Z 172.2132568359382008-04-12T19:14:43Z 172.6939697265632008-04-12T19:14:53Z 172.6939697265632008-04-12T19:15:03Z 172.6939697265632008-04-12T19:15:13Z 171.7326660156252008-04-12T19:15:23Z 171.7326660156252008-04-12T19:15:33Z 171.7326660156252008-04-12T19:15:43Z 171.2520751953132008-04-12T19:15:53Z 170.7713623046882008-04-12T19:16:03Z 170.2906494140632008-04-12T19:16:13Z 170.2906494140632008-04-12T19:16:23Z 170.7713623046882008-04-12T19:16:33Z 169.810058593752008-04-12T19:16:43Z 169.3294677734382008-04-12T19:16:53Z 168.8487548828132008-04-12T19:17:03Z 168.8487548828132008-04-12T19:17:13Z 168.8487548828132008-04-12T19:17:23Z 167.8873291015632008-04-12T19:17:33Z 168.8487548828132008-04-12T19:17:43Z 168.8487548828132008-04-12T19:17:53Z 168.3680419921882008-04-12T19:18:03Z 168.3680419921882008-04-12T19:18:13Z 167.8873291015632008-04-12T19:18:23Z 167.8873291015632008-04-12T19:18:33Z 167.8873291015632008-04-12T19:18:43Z 168.3680419921882008-04-12T19:18:53Z 168.3680419921882008-04-12T19:19:03Z 167.8873291015632008-04-12T19:19:13Z 167.8873291015632008-04-12T19:19:23Z 167.406738281252008-04-12T19:19:33Z 167.406738281252008-04-12T19:19:43Z 166.44531252008-04-12T19:19:53Z 166.44531252008-04-12T19:20:03Z 165.9647216796882008-04-12T19:20:13Z 165.4841308593752008-04-12T19:20:23Z 165.4841308593752008-04-12T19:20:33Z 164.5227050781252008-04-12T19:20:43Z 164.5227050781252008-04-12T19:20:53Z 164.5227050781252008-04-12T19:21:03Z 164.5227050781252008-04-12T19:21:13Z 165.9647216796882008-04-12T19:21:23Z 165.4841308593752008-04-12T19:21:33Z 165.9647216796882008-04-12T19:21:43Z 165.4841308593752008-04-12T19:21:53Z 165.4841308593752008-04-12T19:22:03Z 165.003417968752008-04-12T19:22:13Z 164.5227050781252008-04-12T19:22:23Z 164.0421142578132008-04-12T19:22:33Z 163.0808105468752008-04-12T19:22:43Z 163.56152343752008-04-12T19:22:53Z 162.1195068359382008-04-12T19:23:03Z 161.1582031252008-04-12T19:23:13Z 160.6774902343752008-04-12T19:23:23Z 159.7161865234382008-04-12T19:23:33Z 160.1968994140632008-04-12T19:23:43Z 159.7161865234382008-04-12T19:23:53Z 159.7161865234382008-04-12T19:24:03Z 159.2354736328132008-04-12T19:24:13Z 158.7547607421882008-04-12T19:24:23Z 158.7547607421882008-04-12T19:24:33Z 158.7547607421882008-04-12T19:24:43Z 158.2741699218752008-04-12T19:24:53Z 158.2741699218752008-04-12T19:25:03Z 157.3128662109382008-04-12T19:25:13Z 156.8321533203132008-04-12T19:25:23Z 157.3128662109382008-04-12T19:25:33Z 157.3128662109382008-04-12T19:25:43Z 156.8321533203132008-04-12T19:25:53Z 156.8321533203132008-04-12T19:26:03Z 157.3128662109382008-04-12T19:26:13Z 156.8321533203132008-04-12T19:26:23Z 156.8321533203132008-04-12T19:26:33Z 156.8321533203132008-04-12T19:26:43Z 157.7935791015632008-04-12T19:26:53Z 158.2741699218752008-04-12T19:27:03Z 159.2354736328132008-04-12T19:27:13Z 158.2741699218752008-04-12T19:27:23Z 159.7161865234382008-04-12T19:27:33Z 159.7161865234382008-04-12T19:27:43Z 161.6389160156252008-04-12T19:27:53Z 162.600097656252008-04-12T19:28:03Z 162.600097656252008-04-12T19:28:13Z 162.600097656252008-04-12T19:28:23Z 161.6389160156252008-04-12T19:28:33Z 161.6389160156252008-04-12T19:28:43Z 162.1195068359382008-04-12T19:28:53Z 162.1195068359382008-04-12T19:29:03Z 161.6389160156252008-04-12T19:29:13Z 162.600097656252008-04-12T19:29:23Z 162.600097656252008-04-12T19:29:33Z 162.600097656252008-04-12T19:29:43Z 164.0421142578132008-04-12T19:29:53Z 164.0421142578132008-04-12T19:30:03Z 166.44531252008-04-12T19:30:13Z 167.406738281252008-04-12T19:30:23Z 168.3680419921882008-04-12T19:30:33Z 168.8487548828132008-04-12T19:30:43Z 169.3294677734382008-04-12T19:30:53Z 170.7713623046882008-04-12T19:31:03Z 171.7326660156252008-04-12T19:31:13Z 172.6939697265632008-04-12T19:31:23Z 174.1358642578132008-04-12T19:31:33Z 172.6939697265632008-04-12T19:31:43Z 173.65527343752008-04-12T19:31:53Z 173.65527343752008-04-12T19:32:03Z 173.1746826171882008-04-12T19:32:13Z 173.1746826171882008-04-12T19:32:23Z 173.1746826171882008-04-12T19:32:33Z 172.6939697265632008-04-12T19:32:43Z 172.2132568359382008-04-12T19:32:53Z 172.6939697265632008-04-12T19:33:03Z 172.2132568359382008-04-12T19:33:13Z 172.2132568359382008-04-12T19:33:23Z 172.2132568359382008-04-12T19:33:33Z 172.2132568359382008-04-12T19:33:43Z 172.2132568359382008-04-12T19:33:53Z 172.2132568359382008-04-12T19:34:03Z 172.2132568359382008-04-12T19:34:13Z 172.6939697265632008-04-12T19:34:23Z 172.2132568359382008-04-12T19:34:33Z 173.1746826171882008-04-12T19:34:43Z 173.1746826171882008-04-12T19:34:53Z 173.65527343752008-04-12T19:35:03Z 173.65527343752008-04-12T19:35:13Z 173.1746826171882008-04-12T19:35:23Z 172.2132568359382008-04-12T19:35:33Z 171.2520751953132008-04-12T19:35:43Z 170.2906494140632008-04-12T19:35:53Z 169.810058593752008-04-12T19:36:03Z 169.3294677734382008-04-12T19:36:13Z 168.8487548828132008-04-12T19:36:23Z 168.3680419921882008-04-12T19:36:33Z 167.406738281252008-04-12T19:36:43Z 166.9260253906252008-04-12T19:36:53Z 166.44531252008-04-12T19:37:03Z 165.003417968752008-04-12T19:37:13Z 165.003417968752008-04-12T19:37:23Z 164.0421142578132008-04-12T19:37:33Z 161.1582031252008-04-12T19:37:43Z 159.7161865234382008-04-12T19:37:53Z 158.7547607421882008-04-12T19:38:03Z 158.2741699218752008-04-12T19:38:13Z 158.2741699218752008-04-12T19:38:23Z 158.2741699218752008-04-12T19:38:33Z 158.2741699218752008-04-12T19:38:43Z 158.2741699218752008-04-12T19:38:53Z 158.7547607421882008-04-12T19:39:03Z 159.7161865234382008-04-12T19:39:13Z 159.7161865234382008-04-12T19:39:23Z 160.1968994140632008-04-12T19:39:33Z 160.1968994140632008-04-12T19:39:43Z 159.7161865234382008-04-12T19:39:53Z 159.7161865234382008-04-12T19:40:03Z 159.2354736328132008-04-12T19:40:13Z 160.6774902343752008-04-12T19:40:23Z 160.6774902343752008-04-12T19:40:33Z 161.1582031252008-04-12T19:40:43Z 161.1582031252008-04-12T19:40:53Z 161.6389160156252008-04-12T19:41:03Z 161.1582031252008-04-12T19:41:13Z 161.1582031252008-04-12T19:41:23Z 159.7161865234382008-04-12T19:41:33Z 159.2354736328132008-04-12T19:41:43Z 157.7935791015632008-04-12T19:41:53Z 157.7935791015632008-04-12T19:42:03Z 156.35156252008-04-12T19:42:13Z 156.8321533203132008-04-12T19:42:23Z 157.3128662109382008-04-12T19:42:33Z 157.7935791015632008-04-12T19:42:43Z 156.8321533203132008-04-12T19:42:53Z 156.8321533203132008-04-12T19:43:03Z 157.7935791015632008-04-12T19:43:13Z 157.7935791015632008-04-12T19:43:23Z 156.8321533203132008-04-12T19:43:33Z 157.3128662109382008-04-12T19:43:43Z 157.7935791015632008-04-12T19:43:53Z 157.3128662109382008-04-12T19:44:03Z 157.3128662109382008-04-12T19:44:13Z 157.7935791015632008-04-12T19:44:23Z 157.7935791015632008-04-12T19:44:33Z 157.3128662109382008-04-12T19:44:43Z 156.8321533203132008-04-12T19:44:53Z 156.8321533203132008-04-12T19:45:03Z 156.8321533203132008-04-12T19:45:13Z 156.8321533203132008-04-12T19:45:23Z 157.3128662109382008-04-12T19:45:33Z 156.8321533203132008-04-12T19:45:43Z 156.8321533203132008-04-12T19:45:53Z 156.8321533203132008-04-12T19:46:03Z 156.35156252008-04-12T19:46:13Z 156.35156252008-04-12T19:46:23Z 155.8709716796882008-04-12T19:46:33Z 156.35156252008-04-12T19:46:43Z 155.8709716796882008-04-12T19:46:53Z 155.8709716796882008-04-12T19:47:03Z 155.8709716796882008-04-12T19:47:13Z 156.35156252008-04-12T19:47:23Z 157.3128662109382008-04-12T19:47:33Z 159.2354736328132008-04-12T19:47:43Z 159.7161865234382008-04-12T19:47:53Z 160.6774902343752008-04-12T19:48:03Z 160.6774902343752008-04-12T19:48:13Z 159.7161865234382008-04-12T19:48:23Z 160.1968994140632008-04-12T19:48:33Z 160.6774902343752008-04-12T19:48:43Z 159.7161865234382008-04-12T19:48:53Z 158.7547607421882008-04-12T19:49:03Z 158.7547607421882008-04-12T19:49:13Z 157.7935791015632008-04-12T19:49:23Z 156.35156252008-04-12T19:49:33Z 154.4289550781252008-04-12T19:49:43Z 153.9483642578132008-04-12T19:49:53Z 154.4289550781252008-04-12T19:50:03Z 153.4676513671882008-04-12T19:50:13Z 153.9483642578132008-04-12T19:50:23Z 153.4676513671882008-04-12T19:50:33Z 153.9483642578132008-04-12T19:50:43Z 156.35156252008-04-12T19:50:53Z 156.8321533203132008-04-12T19:51:03Z 157.7935791015632008-04-12T19:51:13Z 158.7547607421882008-04-12T19:51:23Z 159.7161865234382008-04-12T19:51:33Z 160.6774902343752008-04-12T19:51:43Z 162.1195068359382008-04-12T19:51:53Z 162.600097656252008-04-12T19:52:03Z 163.56152343752008-04-12T19:52:13Z 162.600097656252008-04-12T19:52:23Z 161.6389160156252008-04-12T19:52:33Z 161.6389160156252008-04-12T19:52:43Z 160.1968994140632008-04-12T19:52:53Z 157.3128662109382008-04-12T19:53:03Z 153.9483642578132008-04-12T19:53:13Z 154.4289550781252008-04-12T19:53:23Z 153.4676513671882008-04-12T19:53:33Z 151.5449218752008-04-12T19:53:43Z 151.0642089843752008-04-12T19:53:53Z 151.0642089843752008-04-12T19:54:03Z 149.6223144531252008-04-12T19:54:13Z 149.6223144531252008-04-12T19:54:23Z 150.103027343752008-04-12T19:54:33Z 150.5836181640632008-04-12T19:54:43Z 150.103027343752008-04-12T19:54:53Z 150.103027343752008-04-12T19:55:03Z 150.103027343752008-04-12T19:55:13Z 150.103027343752008-04-12T19:55:23Z 149.14160156252008-04-12T19:55:33Z 149.6223144531252008-04-12T19:55:43Z 149.14160156252008-04-12T19:55:53Z 148.6610107421882008-04-12T19:56:03Z 148.6610107421882008-04-12T19:56:13Z 149.14160156252008-04-12T19:56:23Z 149.6223144531252008-04-12T19:56:33Z 150.103027343752008-04-12T19:56:43Z 149.6223144531252008-04-12T19:56:53Z 149.6223144531252008-04-12T19:57:03Z 149.6223144531252008-04-12T19:57:13Z 149.6223144531252008-04-12T19:57:23Z 150.103027343752008-04-12T19:57:33Z 150.5836181640632008-04-12T19:57:43Z 151.0642089843752008-04-12T19:57:53Z 150.5836181640632008-04-12T19:58:03Z 150.103027343752008-04-12T19:58:13Z 149.14160156252008-04-12T19:58:23Z 149.14160156252008-04-12T19:58:33Z 148.1804199218752008-04-12T19:58:43Z 148.1804199218752008-04-12T19:58:53Z 149.14160156252008-04-12T19:59:03Z 151.5449218752008-04-12T19:59:13Z 150.5836181640632008-04-12T19:59:23Z 150.5836181640632008-04-12T19:59:33Z 149.6223144531252008-04-12T19:59:43Z 149.6223144531252008-04-12T19:59:53Z 149.14160156252008-04-12T20:00:03Z 149.6223144531252008-04-12T20:00:13Z 149.6223144531252008-04-12T20:00:23Z 149.6223144531252008-04-12T20:00:33Z 150.103027343752008-04-12T20:00:43Z 151.0642089843752008-04-12T20:00:53Z 150.5836181640632008-04-12T20:01:03Z 149.14160156252008-04-12T20:01:13Z 149.6223144531252008-04-12T20:01:23Z 152.0257568359382008-04-12T20:01:33Z 154.4289550781252008-04-12T20:01:43Z 156.35156252008-04-12T20:01:53Z 157.7935791015632008-04-12T20:02:03Z 160.1968994140632008-04-12T20:02:13Z 161.6389160156252008-04-12T20:02:23Z 162.1195068359382008-04-12T20:02:33Z 160.6774902343752008-04-12T20:02:43Z 159.2354736328132008-04-12T20:02:53Z 157.3128662109382008-04-12T20:03:03Z 156.8321533203132008-04-12T20:03:13Z 155.8709716796882008-04-12T20:03:23Z 156.35156252008-04-12T20:03:33Z 155.8709716796882008-04-12T20:03:43Z 155.8709716796882008-04-12T20:03:53Z 155.8709716796882008-04-12T20:04:03Z 155.8709716796882008-04-12T20:04:13Z 155.8709716796882008-04-12T20:04:23Z 155.8709716796882008-04-12T20:04:33Z 155.8709716796882